Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beazley | BEZ - Loan Capital
Chart
Quotes
Financials
Stock Price
1,265.00
Daily Change
-27.00
-2.09%
Monthly
3.77%
Yearly
46.16%
Q1 Forecast
1,261.21
Beazley reported $626.7M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.19B
Cash and Equivalent
USD 985.9M
Current Assets
1.46B
Current Liabilities
66.13M
Debt
USD 620M
Dividend Yield
1.12
EBIT
USD 635.6M
Employees
2.13K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 4.87B
Interest Expense on Debt
USD 19.9M
Loan Capital
USD 626.7M
Market Capitalization
USD 8.09B
Net Income
USD 493.1M
Operating Expenses
USD 2.44B
Operating Profit
USD 635.6M
Ordinary Share Capital
USD 599.51M
PE Price to Earnings
7.74
Pre-Tax Profit
USD 502.5M
Sales Revenues
USD 3.01B
Selling and Administration Expenses
USD 112.35M
Trade Creditors
USD 894.3M
Trade Debtors
USD 149.2M
Loan Capital
Change
Date
Aberforth Smaller
GBP 103.91M
6.03M
Dec/2024
Ambac Financial
USD 3.2B
253M
Sep/2023
American Coastal Insurance
USD 149.35M
83K
Dec/2025
Amerisafe
USD 0
0
Mar/2025
Atlantic American
USD 37.76M
0
Sep/2025
Citizens
USD 0
0
Jun/2022
Donegal
USD 35M
0
Sep/2025
eHealth
USD 69.42M
965K
Sep/2025
Employers
USD 35M
34.9M
Dec/2025
HCI
USD 31.88M
37.32M
Dec/2025
Heritage
USD 0.27
0.34
Sep/2024
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Kansas City Life
USD 0
0
Mar/2022
MBIA
USD 3.52B
0
Dec/2025
ProAssurance
USD 420.42M
1.11M
Dec/2025
Safety
USD 50M
20M
Dec/2025
United Fire
USD 146.2M
72K
Dec/2025
Universal Insurance
USD 100.48M
190K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.823
1.50
-1.55%
Brent
107.313
0.07
-0.06%
Natural gas
3.1318
0.07
2.18%
Gasoline
3.1043
0.01
0.19%
Heating Oil
4.3286
0.13
3.12%
Gold
4655.68
163.86
-3.40%
Silver
72.696
2.64
-3.51%
Copper
5.4840
0.07
-1.26%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
611.00
1.50
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15859
0.0134
1.17%
GBPUSD
1.34281
0.0171
1.29%
AUDUSD
0.70859
0.0062
0.88%
NZDUSD
0.58730
0.0078
1.35%
USDJPY
157.660
2.1870
-1.37%
USDCNY
6.88130
0.0200
-0.29%
USDCHF
0.78827
0.0049
-0.62%
USDCAD
1.37421
0.0011
0.08%
USDMXN
17.7483
0.1097
-0.61%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22200
0.0511
-0.97%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1488.63
20.5500
-1.36%
DXY
99.202
0.8842
-0.88%
USDTRY
44.2952
0.0952
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6619.62
5
-0.08%
US30
46157
68
-0.15%
US100
24414
11
-0.04%
JP225
53140
2,099
-3.80%
GB100
10064
242
-2.35%
DE40
23032
471
-2.00%
FR40
7852
118
-1.48%
IT40
43847
839
-1.87%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
249.13
0.81
-0.32%
Tesla
380.24
12.54
-3.19%
Microsoft
389.02
2.77
-0.71%
Amazon
208.88
0.99
-0.47%
Meta
606.66
9.02
-1.47%
Nvidia
178.84
1.56
-0.86%
Visa
299.86
0.84
0.28%
JPMorgan
288.00
0.26
0.09%
Oracle
155.67
2.77
1.81%
J&J
237.80
0.52
0.22%
P&G
144.81
1.90
-1.30%
Exxon Mobil
158.21
0.62
0.39%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
687.91
5.71
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2520
0.013
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70475
807
-1.13%
Ether
2146.32
57.8000
-2.62%
Binance
641.9
10.2900
-1.58%
Cardano
0.26813
0.0061
-2.23%
Solana
89.0300
1.1000
-1.22%
Ripple
1.45161
0.0127
-0.87%
Polkadot
1.53
0.0457
-2.90%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0568
-2.98%
Dai
0.99991
0.0002
-0.02%
Litecoin
55.920
0.1700
-0.30%
Uniswap
3.57
0.1094
-2.97%
Algorand
0.09
0.0017
-1.87%
Bitcoin Cash
457.72
0.6900
0.15%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More